Datatec Limited (DTC.JO)
ZAc 5977.0
(3.64%)
ZAc 5977.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 4807.0 | 5004.0 | 4802.0 | 4941.0 | 116.61 Thousand |
| 29 Jan, 2025 | 4850.0 | 4900.0 | 4819.0 | 4824.0 | 91.54 Thousand |
| 28 Jan, 2025 | 4780.0 | 4900.0 | 4780.0 | 4864.0 | 182.5 Thousand |
| 27 Jan, 2025 | 4872.0 | 4872.0 | 4751.0 | 4818.0 | 56.35 Thousand |
| 24 Jan, 2025 | 4850.0 | 4887.0 | 4775.0 | 4825.0 | 99.11 Thousand |
| 23 Jan, 2025 | 4747.0 | 4889.0 | 4747.0 | 4808.0 | 221.81 Thousand |
| 22 Jan, 2025 | 4794.0 | 4870.0 | 4731.0 | 4790.0 | 132.95 Thousand |
| 21 Jan, 2025 | 4832.0 | 4895.0 | 4816.0 | 4824.0 | 146.14 Thousand |
| 20 Jan, 2025 | 4863.0 | 4898.0 | 4825.0 | 4835.0 | 71.75 Thousand |
| 17 Jan, 2025 | 4702.0 | 4863.0 | 4702.0 | 4863.0 | 141.14 Thousand |
INOV
CMSA
PTBS
GRST
CNO-PA
SIRC