Datatec Limited (DTC.JO)
ZAc 5977.0
(3.64%)
ZAc 5977.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6100.0 | 6190.0 | 6029.0 | 6029.0 | 547.76 Thousand |
| 08 May, 2025 | 6015.0 | 6068.0 | 5955.0 | 6028.0 | 666.55 Thousand |
| 07 May, 2025 | 5957.0 | 6056.0 | 5956.0 | 5958.0 | 848.69 Thousand |
| 06 May, 2025 | 6013.0 | 6043.0 | 5914.0 | 5936.0 | 244.93 Thousand |
| 05 May, 2025 | 5850.0 | 6071.0 | 5850.0 | 5989.0 | 281.26 Thousand |
| 02 May, 2025 | 5777.0 | 5977.0 | 5766.0 | 5977.0 | 789.12 Thousand |
| 30 Apr, 2025 | 5719.0 | 5862.0 | 5714.0 | 5766.0 | 805.42 Thousand |
| 29 Apr, 2025 | 5752.0 | 5867.0 | 5683.0 | 5732.0 | 819.15 Thousand |
| 25 Apr, 2025 | 5717.0 | 5785.0 | 5674.0 | 5699.0 | 365.79 Thousand |
| 24 Apr, 2025 | 5581.0 | 5699.0 | 5534.0 | 5683.0 | 551.56 Thousand |
INOV
CMSA
PTBS
GRST
CNO-PA
SIRC