Datatec Limited (DTC.JO)
ZAc 5977.0
(3.64%)
ZAc 5977.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5459.0 | 5460.0 | 5321.0 | 5437.0 | 413.67 Thousand |
| 08 Apr, 2025 | 5517.0 | 5528.0 | 5442.0 | 5485.0 | 648.28 Thousand |
| 07 Apr, 2025 | 5200.0 | 5604.0 | 5136.0 | 5493.0 | 491.36 Thousand |
| 04 Apr, 2025 | 5465.0 | 5465.0 | 5221.0 | 5390.0 | 585.32 Thousand |
| 03 Apr, 2025 | 5720.0 | 5788.0 | 5470.0 | 5472.0 | 502.93 Thousand |
| 02 Apr, 2025 | 5732.0 | 5880.0 | 5732.0 | 5846.0 | 314.22 Thousand |
| 01 Apr, 2025 | 5640.0 | 5733.0 | 5564.0 | 5709.0 | 453.99 Thousand |
| 31 Mar, 2025 | 5431.0 | 5591.0 | 5359.0 | 5551.0 | 429.1 Thousand |
| 28 Mar, 2025 | 5399.0 | 5447.0 | 5312.0 | 5444.0 | 722.25 Thousand |
| 27 Mar, 2025 | 5249.0 | 5395.0 | 5222.0 | 5375.0 | 257.29 Thousand |
INOV
CMSA
PTBS
GRST
CNO-PA
SIRC