Datatec Limited (DTC.JO)
ZAc 5977.0
(3.64%)
ZAc 5977.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5399.0 | 5447.0 | 5312.0 | 5444.0 | 722.25 Thousand |
| 27 Mar, 2025 | 5249.0 | 5395.0 | 5222.0 | 5375.0 | 257.29 Thousand |
| 26 Mar, 2025 | 5282.0 | 5320.0 | 5215.0 | 5250.0 | 197.62 Thousand |
| 25 Mar, 2025 | 5257.0 | 5269.0 | 5146.0 | 5227.0 | 361.35 Thousand |
| 24 Mar, 2025 | 5170.0 | 5446.0 | 5037.0 | 5166.0 | 535.06 Thousand |
| 20 Mar, 2025 | 4925.0 | 5150.0 | 4925.0 | 5150.0 | 616.92 Thousand |
| 19 Mar, 2025 | 4912.0 | 5058.0 | 4891.0 | 4941.0 | 270.58 Thousand |
| 18 Mar, 2025 | 4891.0 | 5087.0 | 4860.0 | 4951.0 | 207.73 Thousand |
| 17 Mar, 2025 | 4818.0 | 4936.0 | 4818.0 | 4925.0 | 255.83 Thousand |
| 14 Mar, 2025 | 4913.0 | 4917.0 | 4801.0 | 4826.0 | 408.95 Thousand |
INOV
CMSA
PTBS
GRST
CNO-PA
SIRC