ZAc 2024.0
(2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2017.0 | 2050.0 | 1999.0 | 2004.0 | 3.3 Million |
19 Jun, 2025 | 1966.0 | 2050.0 | 1966.0 | 2006.0 | 2.15 Million |
18 Jun, 2025 | 2037.0 | 2037.0 | 1979.0 | 1985.0 | 686.63 Thousand |
17 Jun, 2025 | 2001.0 | 2019.0 | 1986.0 | 2012.0 | 1.26 Million |
13 Jun, 2025 | 2022.0 | 2022.0 | 1977.0 | 1990.0 | 638.56 Thousand |
12 Jun, 2025 | 1998.0 | 2035.0 | 1990.0 | 2023.0 | 2.17 Million |
11 Jun, 2025 | 1972.0 | 2007.0 | 1971.0 | 1995.0 | 520.93 Thousand |
10 Jun, 2025 | 2013.0 | 2045.0 | 1972.0 | 1974.0 | 2 Million |
09 Jun, 2025 | 2034.0 | 2044.0 | 2009.0 | 2020.0 | 1.1 Million |
06 Jun, 2025 | 2001.0 | 2035.0 | 2001.0 | 2024.0 | 1.82 Million |
FMCCT
2136
HPURF
PMTA
3563
HEMO