Fortress REIT Limited (FFB.JO)

ZAc 2024.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2017.0 2050.0 1999.0 2004.0 3.3 Million
19 Jun, 2025 1966.0 2050.0 1966.0 2006.0 2.15 Million
18 Jun, 2025 2037.0 2037.0 1979.0 1985.0 686.63 Thousand
17 Jun, 2025 2001.0 2019.0 1986.0 2012.0 1.26 Million
13 Jun, 2025 2022.0 2022.0 1977.0 1990.0 638.56 Thousand
12 Jun, 2025 1998.0 2035.0 1990.0 2023.0 2.17 Million
11 Jun, 2025 1972.0 2007.0 1971.0 1995.0 520.93 Thousand
10 Jun, 2025 2013.0 2045.0 1972.0 1974.0 2 Million
09 Jun, 2025 2034.0 2044.0 2009.0 2020.0 1.1 Million
06 Jun, 2025 2001.0 2035.0 2001.0 2024.0 1.82 Million