Fortress REIT Limited (FFB.JO)
ZAc 2024.0
(2.43%)
ZAc 2024.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2020.0 | 2037.0 | 1999.0 | 2002.0 | 2.37 Million |
| 03 Jun, 2025 | 2010.0 | 2020.0 | 1986.0 | 2016.0 | 1.02 Million |
| 02 Jun, 2025 | 2015.0 | 2015.0 | 1995.0 | 1998.0 | 897.32 Thousand |
| 30 May, 2025 | 1990.0 | 2065.0 | 1990.0 | 2019.0 | 4.62 Million |
| 29 May, 2025 | 1965.0 | 1992.0 | 1963.0 | 1988.0 | 1.4 Million |
| 28 May, 2025 | 1919.0 | 1974.0 | 1918.0 | 1954.0 | 301.41 Thousand |
| 27 May, 2025 | 1957.0 | 1957.0 | 1925.0 | 1950.0 | 777.68 Thousand |
| 26 May, 2025 | 1980.0 | 1980.0 | 1922.0 | 1923.0 | 365.53 Thousand |
| 23 May, 2025 | 1935.0 | 1950.0 | 1913.0 | 1935.0 | 548.2 Thousand |
| 22 May, 2025 | 1929.0 | 1934.0 | 1916.0 | 1934.0 | 709.55 Thousand |
FMCCT
2136
HPURF
PMTA
3563
HEMO