Frontier Transport Holdings Limited (FTH.JO)
ZAc 663.0
(0.0%)
ZAc 663.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 589.0 | 589.0 | 589.0 | 589.0 | 522.00 |
| 13 May, 2024 | 644.0 | 644.0 | 644.0 | 644.0 | - |
| 10 May, 2024 | 644.0 | 644.0 | 644.0 | 644.0 | - |
| 09 May, 2024 | 644.0 | 644.0 | 644.0 | 644.0 | - |
| 08 May, 2024 | 644.0 | 644.0 | 644.0 | 644.0 | 8.00 |
| 07 May, 2024 | 582.0 | 625.0 | 582.0 | 625.0 | 11.23 Thousand |
| 06 May, 2024 | 582.0 | 582.0 | 582.0 | 582.0 | 577.00 |
| 03 May, 2024 | 640.0 | 640.0 | 640.0 | 640.0 | - |
| 02 May, 2024 | 631.0 | 640.0 | 631.0 | 640.0 | 129.05 Thousand |
| 30 Apr, 2024 | 657.0 | 657.0 | 657.0 | 657.0 | - |
FDM
2454
XVIVO
PTAIF
ASX
ACE