Frontier Transport Holdings Limited (FTH.JO)
ZAc 663.0
(0.0%)
ZAc 663.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 662.0 | 662.0 | 662.0 | 662.0 | 1848.00 |
| 27 May, 2024 | 685.0 | 699.0 | 685.0 | 699.0 | 1861.00 |
| 24 May, 2024 | 700.0 | 700.0 | 662.0 | 673.0 | 88.06 Thousand |
| 23 May, 2024 | 700.0 | 700.0 | 700.0 | 700.0 | - |
| 22 May, 2024 | 701.0 | 725.0 | 695.0 | 702.0 | 51.7 Thousand |
| 21 May, 2024 | 658.0 | 700.0 | 658.0 | 700.0 | 11.52 Thousand |
| 20 May, 2024 | 627.0 | 658.0 | 617.0 | 658.0 | 87.47 Thousand |
| 17 May, 2024 | 624.0 | 624.0 | 621.0 | 621.0 | 6534.00 |
| 16 May, 2024 | 583.0 | 583.0 | 583.0 | 583.0 | - |
| 15 May, 2024 | 589.0 | 589.0 | 583.0 | 583.0 | 14.83 Thousand |
FDM
2454
XVIVO
PTAIF
ASX
ACE