Frontier Transport Holdings Limited (FTH.JO)
ZAc 663.0
(0.0%)
ZAc 663.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 649.0 | 655.0 | 649.0 | 655.0 | 190.43 Thousand |
| 11 Jun, 2024 | 633.0 | 675.0 | 633.0 | 659.0 | 168.22 Thousand |
| 10 Jun, 2024 | 699.0 | 699.0 | 699.0 | 699.0 | 1440.00 |
| 07 Jun, 2024 | 634.0 | 634.0 | 633.0 | 634.0 | 20 Thousand |
| 06 Jun, 2024 | 670.0 | 670.0 | 636.0 | 636.0 | 7000.00 |
| 05 Jun, 2024 | 670.0 | 670.0 | 670.0 | 670.0 | - |
| 04 Jun, 2024 | 670.0 | 670.0 | 670.0 | 670.0 | 1575.00 |
| 03 Jun, 2024 | 685.0 | 685.0 | 680.0 | 680.0 | 14.44 Thousand |
| 31 May, 2024 | 670.0 | 670.0 | 670.0 | 670.0 | - |
| 30 May, 2024 | 662.0 | 670.0 | 662.0 | 670.0 | 13.15 Thousand |
FDM
2454
XVIVO
PTAIF
ASX
ACE