Frontier Transport Holdings Limited (FTH.JO)
ZAc 663.0
(0.0%)
ZAc 663.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 602.0 | 607.0 | 602.0 | 604.0 | 6488.00 |
| 16 Feb, 2024 | 611.0 | 611.0 | 611.0 | 611.0 | 2586.00 |
| 15 Feb, 2024 | 611.0 | 611.0 | 611.0 | 611.0 | 3060.00 |
| 14 Feb, 2024 | 644.0 | 644.0 | 611.0 | 613.0 | 37.12 Thousand |
| 13 Feb, 2024 | 613.0 | 649.0 | 605.0 | 649.0 | 40.78 Thousand |
| 12 Feb, 2024 | 640.0 | 640.0 | 630.0 | 632.0 | 2218.00 |
| 09 Feb, 2024 | 645.0 | 645.0 | 645.0 | 645.0 | 1856.00 |
| 08 Feb, 2024 | 630.0 | 662.0 | 630.0 | 662.0 | 5497.00 |
| 07 Feb, 2024 | 677.0 | 677.0 | 601.0 | 628.0 | 264.77 Thousand |
| 06 Feb, 2024 | 768.0 | 774.0 | 760.0 | 771.0 | 92.12 Thousand |
FDM
2454
XVIVO
PTAIF
ASX
ACE