Frontier Transport Holdings Limited (FTH.JO)
ZAc 663.0
(0.0%)
ZAc 663.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 755.0 | 775.0 | 727.0 | 727.0 | 32.76 Thousand |
| 02 Feb, 2024 | 755.0 | 755.0 | 731.0 | 739.0 | 15 Thousand |
| 01 Feb, 2024 | 750.0 | 750.0 | 750.0 | 750.0 | 9004.00 |
| 31 Jan, 2024 | 759.0 | 759.0 | 729.0 | 751.0 | 15.03 Thousand |
| 30 Jan, 2024 | 767.0 | 767.0 | 736.0 | 751.0 | 9423.00 |
| 29 Jan, 2024 | 760.0 | 760.0 | 725.0 | 758.0 | 9845.00 |
| 26 Jan, 2024 | 760.0 | 760.0 | 722.0 | 722.0 | 6029.00 |
| 25 Jan, 2024 | 765.0 | 765.0 | 726.0 | 726.0 | 7.00 |
| 24 Jan, 2024 | 773.0 | 773.0 | 770.0 | 770.0 | 8422.00 |
| 23 Jan, 2024 | 769.0 | 774.0 | 769.0 | 774.0 | 36.83 Thousand |
FDM
2454
XVIVO
PTAIF
ASX
ACE