Frontier Transport Holdings Limited (FTH.JO)

ZAc 663.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 502.0 502.0 502.0 502.0 1189.00
22 Sep, 2023 515.0 530.0 515.0 530.0 14 Thousand
21 Sep, 2023 515.0 515.0 515.0 515.0 9773.00
20 Sep, 2023 521.0 521.0 515.0 515.0 34.07 Thousand
19 Sep, 2023 521.0 521.0 521.0 521.0 78.00
18 Sep, 2023 570.0 570.0 570.0 570.0 -
15 Sep, 2023 570.0 570.0 570.0 570.0 3200.00
14 Sep, 2023 525.0 525.0 521.0 521.0 3820.00