Frontier Transport Holdings Limited (FTH.JO)
ZAc 663.0
(0.0%)
ZAc 663.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 649.0 | 649.0 | 620.0 | 624.0 | 18.87 Thousand |
| 04 Dec, 2023 | 649.0 | 649.0 | 649.0 | 649.0 | - |
| 01 Dec, 2023 | 630.0 | 649.0 | 630.0 | 649.0 | 5001.00 |
| 30 Nov, 2023 | 650.0 | 650.0 | 616.0 | 632.0 | 50.78 Thousand |
| 29 Nov, 2023 | 650.0 | 650.0 | 645.0 | 645.0 | 11.42 Thousand |
| 28 Nov, 2023 | 650.0 | 650.0 | 630.0 | 648.0 | 59.34 Thousand |
| 27 Nov, 2023 | 640.0 | 650.0 | 640.0 | 642.0 | 64.03 Thousand |
| 24 Nov, 2023 | 610.0 | 675.0 | 610.0 | 639.0 | 112.38 Thousand |
| 23 Nov, 2023 | 609.0 | 610.0 | 600.0 | 603.0 | 75.6 Thousand |
| 22 Nov, 2023 | 609.0 | 609.0 | 581.0 | 581.0 | 4222.00 |
FDM
2454
XVIVO
PTAIF
ASX
ACE