Frontier Transport Holdings Limited (FTH.JO)
ZAc 663.0
(0.0%)
ZAc 663.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 599.0 | 600.0 | 595.0 | 596.0 | 23.87 Thousand |
| 20 Nov, 2023 | 570.0 | 589.0 | 570.0 | 574.0 | 2.65 Million |
| 17 Nov, 2023 | 555.0 | 600.0 | 534.0 | 590.0 | 516.54 Thousand |
| 16 Nov, 2023 | 565.0 | 565.0 | 565.0 | 565.0 | 2473.00 |
| 15 Nov, 2023 | 565.0 | 565.0 | 555.0 | 555.0 | 4146.00 |
| 14 Nov, 2023 | 565.0 | 565.0 | 555.0 | 555.0 | 6891.00 |
| 13 Nov, 2023 | 560.0 | 560.0 | 560.0 | 560.0 | 112.08 Thousand |
| 10 Nov, 2023 | 568.0 | 568.0 | 568.0 | 568.0 | 7431.00 |
| 09 Nov, 2023 | 570.0 | 570.0 | 570.0 | 570.0 | 12.8 Thousand |
| 08 Nov, 2023 | 570.0 | 570.0 | 570.0 | 570.0 | 14.39 Thousand |
FDM
2454
XVIVO
PTAIF
ASX
ACE