Frontier Transport Holdings Limited (FTH.JO)

ZAc 663.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 530.0 530.0 530.0 530.0 2338.00
09 Oct, 2023 520.0 520.0 520.0 520.0 -
06 Oct, 2023 520.0 520.0 520.0 520.0 -
05 Oct, 2023 521.0 521.0 520.0 520.0 10.13 Thousand
04 Oct, 2023 501.0 520.0 501.0 520.0 11.21 Thousand
03 Oct, 2023 529.0 529.0 520.0 520.0 6689.00
02 Oct, 2023 530.0 541.0 520.0 520.0 11.32 Thousand
29 Sep, 2023 529.0 530.0 529.0 530.0 4873.00
28 Sep, 2023 530.0 530.0 530.0 530.0 9088.00
27 Sep, 2023 502.0 505.0 502.0 502.0 1228.00