Frontier Transport Holdings Limited (FTH.JO)

ZAc 663.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 511.0 598.0 511.0 598.0 5993.00
23 Oct, 2023 530.0 530.0 530.0 530.0 -
20 Oct, 2023 530.0 530.0 530.0 530.0 7746.00
19 Oct, 2023 507.0 507.0 507.0 507.0 -
18 Oct, 2023 507.0 507.0 507.0 507.0 -
17 Oct, 2023 507.0 507.0 507.0 507.0 -
16 Oct, 2023 507.0 507.0 507.0 507.0 2272.00
13 Oct, 2023 507.0 507.0 507.0 507.0 3858.00
12 Oct, 2023 507.0 507.0 507.0 507.0 1051.00
11 Oct, 2023 530.0 530.0 530.0 530.0 -