Hudaco Industries Limited (HDC.JO)
ZAc 19752.0
(6.19%)
ZAc 19752.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 19796.0 | 19796.0 | 19742.0 | 19742.0 | 73.00 |
| 15 May, 2025 | 19200.0 | 19355.0 | 19200.0 | 19355.0 | 281.00 |
| 14 May, 2025 | 19450.0 | 19450.0 | 19450.0 | 19450.0 | 3.00 |
| 13 May, 2025 | 19350.0 | 19350.0 | 19180.0 | 19350.0 | 1163.00 |
| 12 May, 2025 | 19052.0 | 19052.0 | 19052.0 | 19052.0 | 200.00 |
| 09 May, 2025 | 19501.0 | 19600.0 | 19200.0 | 19595.0 | 2950.00 |
| 08 May, 2025 | 19003.0 | 19440.0 | 19000.0 | 19233.0 | 9759.00 |
| 07 May, 2025 | 19584.0 | 19689.0 | 19000.0 | 19000.0 | 9270.00 |
| 06 May, 2025 | 19260.0 | 19978.0 | 19260.0 | 19627.0 | 26.77 Thousand |
| 05 May, 2025 | 19600.0 | 19949.0 | 19243.0 | 19495.0 | 4247.00 |
ECXWW
011210
PAAS
APAX
000682
7886