Hudaco Industries Limited (HDC.JO)

ZAc 19752.0

(6.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 15050.0 15520.0 15000.0 15520.0 1295.00
19 Sep, 2023 15620.0 15999.0 15150.0 15562.0 6373.00
18 Sep, 2023 15899.0 15900.0 15615.0 15623.0 19.19 Thousand
15 Sep, 2023 15601.0 15850.0 15601.0 15796.0 30.51 Thousand
14 Sep, 2023 15701.0 15908.0 15700.0 15902.0 7729.00