Hudaco Industries Limited (HDC.JO)

ZAc 19752.0

(6.19%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 15600.0 15600.0 15401.0 15549.0 16.99 Thousand
04 Oct, 2023 16062.0 16062.0 15204.0 15599.0 3362.00
03 Oct, 2023 15410.0 15500.0 15200.0 15349.0 77.66 Thousand
02 Oct, 2023 15567.0 15600.0 15453.0 15599.0 5256.00
29 Sep, 2023 15457.0 15600.0 15409.0 15412.0 8081.00
28 Sep, 2023 15251.0 15600.0 15251.0 15600.0 5122.00
27 Sep, 2023 15600.0 15600.0 15243.0 15400.0 5059.00
26 Sep, 2023 15600.0 15600.0 15217.0 15600.0 11.17 Thousand
22 Sep, 2023 14950.0 15600.0 14822.0 15599.0 6673.00
21 Sep, 2023 15076.0 15758.0 15076.0 15249.0 8884.00