HomeChoice International plc (HIL.JO)
ZAc 3000.0
(-3.23%)
ZAc 3000.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3000.0 | 3000.0 | 2995.0 | 2995.0 | 572.00 |
| 07 Jan, 2025 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | 1.00 |
| 06 Jan, 2025 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
| 03 Jan, 2025 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
| 02 Jan, 2025 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
| 31 Dec, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 800.00 |
| 30 Dec, 2024 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | 377.00 |
| 27 Dec, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
| 24 Dec, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
| 23 Dec, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
EMH
MENB
SOGFF
300487
PUTRY
CRZBF