HomeChoice International plc (HIL.JO)
ZAc 3000.0
(-3.23%)
ZAc 3000.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2995.0 | 2995.0 | 2995.0 | 2995.0 | - |
| 21 Jan, 2025 | 2995.0 | 2995.0 | 2995.0 | 2995.0 | - |
| 20 Jan, 2025 | 2995.0 | 2995.0 | 2995.0 | 2995.0 | - |
| 17 Jan, 2025 | 2995.0 | 2995.0 | 2995.0 | 2995.0 | - |
| 16 Jan, 2025 | 2995.0 | 2995.0 | 2995.0 | 2995.0 | - |
| 15 Jan, 2025 | 2995.0 | 2995.0 | 2995.0 | 2995.0 | - |
| 14 Jan, 2025 | 2995.0 | 2995.0 | 2995.0 | 2995.0 | - |
| 13 Jan, 2025 | 2995.0 | 2995.0 | 2995.0 | 2995.0 | - |
| 10 Jan, 2025 | 2995.0 | 2995.0 | 2995.0 | 2995.0 | - |
| 09 Jan, 2025 | 2995.0 | 2995.0 | 2995.0 | 2995.0 | - |
EMH
MENB
SOGFF
300487
PUTRY
CRZBF