HomeChoice International plc (HIL.JO)
ZAc 3000.0
(-3.23%)
ZAc 3000.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2899.0 | 2899.0 | 2899.0 | 2899.0 | - |
| 04 Feb, 2025 | 2899.0 | 2899.0 | 2899.0 | 2899.0 | - |
| 03 Feb, 2025 | 2899.0 | 2899.0 | 2899.0 | 2899.0 | - |
| 31 Jan, 2025 | 2898.0 | 2899.0 | 2898.0 | 2899.0 | 1000.00 |
| 30 Jan, 2025 | 2400.0 | 2750.0 | 2400.0 | 2750.0 | 2750.00 |
| 29 Jan, 2025 | 2989.0 | 2989.0 | 2989.0 | 2989.0 | - |
| 28 Jan, 2025 | 2401.0 | 2989.0 | 2401.0 | 2989.0 | 1602.00 |
| 27 Jan, 2025 | 2995.0 | 2995.0 | 2995.0 | 2995.0 | - |
| 24 Jan, 2025 | 2995.0 | 2995.0 | 2995.0 | 2995.0 | - |
| 23 Jan, 2025 | 2995.0 | 2995.0 | 2995.0 | 2995.0 | - |
EMH
MENB
SOGFF
300487
PUTRY
CRZBF