HomeChoice International plc (HIL.JO)
ZAc 3000.0
(-3.23%)
ZAc 3000.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2499.0 | 2499.0 | 2499.0 | 2499.0 | - |
| 02 Jul, 2024 | 2499.0 | 2499.0 | 2499.0 | 2499.0 | - |
| 01 Jul, 2024 | 2499.0 | 2499.0 | 2499.0 | 2499.0 | - |
| 28 Jun, 2024 | 2500.0 | 2500.0 | 2499.0 | 2499.0 | 50 Thousand |
| 27 Jun, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 26 Jun, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 25 Jun, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 500.00 |
| 24 Jun, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 21 Jun, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 20 Jun, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
EMH
MENB
SOGFF
300487
PUTRY
CRZBF