HomeChoice International plc (HIL.JO)
ZAc 3000.0
(-3.23%)
ZAc 3000.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 205.00 |
| 03 Jun, 2024 | 2498.0 | 2498.0 | 2498.0 | 2498.0 | - |
| 31 May, 2024 | 2498.0 | 2498.0 | 2498.0 | 2498.0 | - |
| 30 May, 2024 | 2498.0 | 2498.0 | 2498.0 | 2498.0 | - |
| 28 May, 2024 | 2498.0 | 2498.0 | 2498.0 | 2498.0 | - |
| 27 May, 2024 | 2498.0 | 2498.0 | 2498.0 | 2498.0 | - |
| 24 May, 2024 | 2498.0 | 2498.0 | 2498.0 | 2498.0 | - |
| 23 May, 2024 | 2498.0 | 2498.0 | 2498.0 | 2498.0 | - |
| 22 May, 2024 | 2498.0 | 2498.0 | 2498.0 | 2498.0 | - |
| 21 May, 2024 | 2500.0 | 2500.0 | 2498.0 | 2498.0 | 104.62 Thousand |
EMH
MENB
SOGFF
300487
PUTRY
CRZBF