HomeChoice International plc (HIL.JO)
ZAc 3000.0
(-3.23%)
ZAc 3000.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 18 Jun, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 14 Jun, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 13 Jun, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 12 Jun, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 11 Jun, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 10 Jun, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 07 Jun, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 06 Jun, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 05 Jun, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
EMH
MENB
SOGFF
300487
PUTRY
CRZBF