HomeChoice International plc (HIL.JO)
ZAc 3000.0
(-3.23%)
ZAc 3000.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 2499.0 | 2499.0 | 2499.0 | 2499.0 | - |
| 03 May, 2024 | 2499.0 | 2499.0 | 2499.0 | 2499.0 | - |
| 02 May, 2024 | 2000.0 | 2499.0 | 2000.0 | 2499.0 | 1200.00 |
| 30 Apr, 2024 | 2495.0 | 2495.0 | 2495.0 | 2495.0 | - |
| 29 Apr, 2024 | 2495.0 | 2495.0 | 2495.0 | 2495.0 | 98.00 |
| 26 Apr, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 25 Apr, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 24 Apr, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 23 Apr, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 22 Apr, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 59.00 |
EMH
MENB
SOGFF
300487
PUTRY
CRZBF