HomeChoice International plc (HIL.JO)
ZAc 3000.0
(-3.23%)
ZAc 3000.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | 9202.00 |
| 04 Apr, 2024 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 03 Apr, 2024 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 02 Apr, 2024 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 28 Mar, 2024 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 27 Mar, 2024 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 26 Mar, 2024 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | 81.00 |
| 25 Mar, 2024 | 2200.0 | 2250.0 | 2200.0 | 2250.0 | 1574.00 |
| 22 Mar, 2024 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 20 Mar, 2024 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
EMH
MENB
SOGFF
300487
PUTRY
CRZBF