HomeChoice International plc (HIL.JO)

ZAc 3000.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 2150.0 2150.0 2150.0 2150.0 -
18 Mar, 2024 2150.0 2150.0 2150.0 2150.0 -
15 Mar, 2024 2150.0 2150.0 2150.0 2150.0 -
14 Mar, 2024 2150.0 2150.0 2150.0 2150.0 -
13 Mar, 2024 2150.0 2150.0 2150.0 2150.0 798.00
12 Mar, 2024 2150.0 2199.0 2150.0 2199.0 310.00
11 Mar, 2024 2125.0 2125.0 2125.0 2125.0 -
08 Mar, 2024 2125.0 2125.0 2125.0 2125.0 4600.00
07 Mar, 2024 2150.0 2150.0 2150.0 2150.0 -
06 Mar, 2024 2150.0 2150.0 2150.0 2150.0 9807.00