HomeChoice International plc (HIL.JO)
ZAc 3000.0
(-3.23%)
ZAc 3000.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 2199.0 | 2199.0 | 2199.0 | 2199.0 | 11.00 |
| 19 Feb, 2024 | 2199.0 | 2199.0 | 2199.0 | 2199.0 | - |
| 16 Feb, 2024 | 2199.0 | 2199.0 | 2199.0 | 2199.0 | - |
| 15 Feb, 2024 | 2199.0 | 2199.0 | 2199.0 | 2199.0 | - |
| 14 Feb, 2024 | 2199.0 | 2199.0 | 2199.0 | 2199.0 | - |
| 13 Feb, 2024 | 2199.0 | 2199.0 | 2199.0 | 2199.0 | 189.00 |
| 12 Feb, 2024 | 2199.0 | 2199.0 | 2199.0 | 2199.0 | - |
| 09 Feb, 2024 | 2199.0 | 2199.0 | 2199.0 | 2199.0 | - |
| 08 Feb, 2024 | 2199.0 | 2199.0 | 2199.0 | 2199.0 | - |
| 07 Feb, 2024 | 2199.0 | 2199.0 | 2199.0 | 2199.0 | - |
EMH
MENB
SOGFF
300487
PUTRY
CRZBF