HomeChoice International plc (HIL.JO)
ZAc 3000.0
(-3.23%)
ZAc 3000.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1960.0 | 1960.0 | 1960.0 | 1960.0 | - |
| 05 Dec, 2023 | 1960.0 | 1960.0 | 1960.0 | 1960.0 | - |
| 04 Dec, 2023 | 1950.0 | 2194.0 | 1950.0 | 1958.0 | 1784.00 |
| 01 Dec, 2023 | 2199.0 | 2199.0 | 2199.0 | 2199.0 | - |
| 30 Nov, 2023 | 2199.0 | 2199.0 | 2199.0 | 2199.0 | - |
| 29 Nov, 2023 | 2199.0 | 2199.0 | 2199.0 | 2199.0 | - |
| 28 Nov, 2023 | 2199.0 | 2199.0 | 2199.0 | 2199.0 | 1.00 |
| 27 Nov, 2023 | 2199.0 | 2199.0 | 2199.0 | 2199.0 | - |
| 24 Nov, 2023 | 2199.0 | 2199.0 | 2199.0 | 2199.0 | - |
| 23 Nov, 2023 | 2199.0 | 2199.0 | 2199.0 | 2199.0 | - |
EMH
MENB
SOGFF
300487
PUTRY
CRZBF