HomeChoice International plc (HIL.JO)
ZAc 3000.0
(-3.23%)
ZAc 3000.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 08 Jan, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 100.00 |
| 05 Jan, 2024 | 2140.0 | 2140.0 | 2140.0 | 2140.0 | - |
| 04 Jan, 2024 | 2140.0 | 2140.0 | 2140.0 | 2140.0 | - |
| 03 Jan, 2024 | 2140.0 | 2140.0 | 2140.0 | 2140.0 | - |
| 02 Jan, 2024 | 2140.0 | 2140.0 | 2140.0 | 2140.0 | 7.00 |
| 29 Dec, 2023 | 2140.0 | 2140.0 | 2140.0 | 2140.0 | - |
| 28 Dec, 2023 | 2140.0 | 2140.0 | 2140.0 | 2140.0 | - |
| 27 Dec, 2023 | 2140.0 | 2140.0 | 2140.0 | 2140.0 | - |
| 22 Dec, 2023 | 2140.0 | 2140.0 | 2140.0 | 2140.0 | 19.00 |
EMH
MENB
SOGFF
300487
PUTRY
CRZBF