HomeChoice International plc (HIL.JO)

ZAc 3000.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 2800.0 2800.0 2500.0 2798.0 4967.00
04 Mar, 2025 2800.0 2800.0 2800.0 2800.0 8500.00
03 Mar, 2025 2415.0 2800.0 2415.0 2800.0 1500.00
28 Feb, 2025 2800.0 2800.0 2800.0 2800.0 -
27 Feb, 2025 2800.0 2800.0 2800.0 2800.0 -
26 Feb, 2025 2800.0 2800.0 2800.0 2800.0 -
25 Feb, 2025 2800.0 2800.0 2800.0 2800.0 -
24 Feb, 2025 2800.0 2800.0 2500.0 2800.0 3633.00
21 Feb, 2025 2500.0 2800.0 2500.0 2800.0 50.00
20 Feb, 2025 2899.0 2899.0 2899.0 2899.0 -