HomeChoice International plc (HIL.JO)
ZAc 3000.0
(-3.23%)
ZAc 3000.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2899.0 | 2899.0 | 2899.0 | 2899.0 | - |
| 18 Feb, 2025 | 2899.0 | 2899.0 | 2899.0 | 2899.0 | - |
| 17 Feb, 2025 | 2899.0 | 2899.0 | 2899.0 | 2899.0 | - |
| 14 Feb, 2025 | 2899.0 | 2899.0 | 2899.0 | 2899.0 | - |
| 13 Feb, 2025 | 2899.0 | 2899.0 | 2899.0 | 2899.0 | 750.00 |
| 12 Feb, 2025 | 2899.0 | 2899.0 | 2899.0 | 2899.0 | - |
| 11 Feb, 2025 | 2899.0 | 2899.0 | 2899.0 | 2899.0 | - |
| 10 Feb, 2025 | 2899.0 | 2899.0 | 2899.0 | 2899.0 | - |
| 07 Feb, 2025 | 2899.0 | 2899.0 | 2899.0 | 2899.0 | - |
| 06 Feb, 2025 | 2899.0 | 2899.0 | 2899.0 | 2899.0 | - |
EMH
MENB
SOGFF
300487
PUTRY
CRZBF