Hulamin Limited (HLM.JO)
ZAc 213.0
(-3.18%)
ZAc 213.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 315.0 | 320.0 | 315.0 | 316.0 | 206.74 Thousand |
| 08 Feb, 2024 | 315.0 | 320.0 | 315.0 | 320.0 | 2100.00 |
| 07 Feb, 2024 | 320.0 | 320.0 | 315.0 | 320.0 | 136.49 Thousand |
| 06 Feb, 2024 | 320.0 | 320.0 | 319.0 | 319.0 | 26.42 Thousand |
| 05 Feb, 2024 | 311.0 | 320.0 | 310.0 | 320.0 | 351.91 Thousand |
| 02 Feb, 2024 | 310.0 | 315.0 | 310.0 | 313.0 | 238.81 Thousand |
| 01 Feb, 2024 | 302.0 | 310.0 | 302.0 | 309.0 | 201.17 Thousand |
| 31 Jan, 2024 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 30 Jan, 2024 | 315.0 | 315.0 | 306.0 | 315.0 | 23.5 Thousand |
| 29 Jan, 2024 | 302.0 | 315.0 | 302.0 | 309.0 | 13.9 Thousand |
ERWE
FTEG
RAREF
1213
WRDEF
PFE