Hulamin Limited (HLM.JO)
ZAc 213.0
(-3.18%)
ZAc 213.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 315.0 | 315.0 | 313.0 | 314.0 | 89.85 Thousand |
| 22 Jan, 2024 | 314.0 | 319.0 | 310.0 | 319.0 | 122.54 Thousand |
| 19 Jan, 2024 | 307.0 | 315.0 | 302.0 | 315.0 | 108.18 Thousand |
| 18 Jan, 2024 | 314.0 | 319.0 | 309.0 | 311.0 | 21.17 Thousand |
| 17 Jan, 2024 | 309.0 | 312.0 | 309.0 | 309.0 | 42.49 Thousand |
| 16 Jan, 2024 | 317.0 | 317.0 | 310.0 | 311.0 | 13.19 Thousand |
| 15 Jan, 2024 | 317.0 | 319.0 | 310.0 | 316.0 | 66.73 Thousand |
| 12 Jan, 2024 | 317.0 | 320.0 | 310.0 | 318.0 | 176.83 Thousand |
| 11 Jan, 2024 | 314.0 | 314.0 | 310.0 | 310.0 | 13.1 Thousand |
| 10 Jan, 2024 | 308.0 | 315.0 | 308.0 | 315.0 | 51.6 Thousand |
ERWE
FTEG
RAREF
1213
WRDEF
PFE