Hulamin Limited (HLM.JO)
ZAc 213.0
(-3.18%)
ZAc 213.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 219.0 | 219.0 | 219.0 | 219.0 | 2000.00 |
| 02 Jul, 2025 | 212.0 | 225.0 | 212.0 | 225.0 | 90 Thousand |
| 01 Jul, 2025 | 220.0 | 229.0 | 220.0 | 229.0 | 6375.00 |
| 30 Jun, 2025 | 201.0 | 224.0 | 201.0 | 220.0 | 114.23 Thousand |
| 27 Jun, 2025 | 210.0 | 217.0 | 204.0 | 217.0 | 16.73 Thousand |
| 26 Jun, 2025 | 216.0 | 217.0 | 212.0 | 217.0 | 65.66 Thousand |
| 25 Jun, 2025 | 217.0 | 217.0 | 217.0 | 217.0 | - |
| 24 Jun, 2025 | 214.0 | 217.0 | 199.0 | 217.0 | 7977.00 |
| 23 Jun, 2025 | 198.0 | 217.0 | 198.0 | 217.0 | 13.8 Thousand |
| 20 Jun, 2025 | 217.0 | 217.0 | 198.0 | 209.0 | 27.17 Thousand |
ERWE
FTEG
RAREF
1213
WRDEF
PFE