Hyprop Investments Limited (HYP.JO)
ZAc 4312.0
(1.27%)
ZAc 4312.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4302.0 | 4371.0 | 4302.0 | 4367.0 | 985.28 Thousand |
| 05 May, 2025 | 4343.0 | 4349.0 | 4280.0 | 4332.0 | 627.3 Thousand |
| 02 May, 2025 | 4250.0 | 4322.0 | 4250.0 | 4309.0 | 961.25 Thousand |
| 30 Apr, 2025 | 4175.0 | 4336.0 | 4175.0 | 4260.0 | 825.69 Thousand |
| 29 Apr, 2025 | 4187.0 | 4251.0 | 4133.0 | 4191.0 | 724.36 Thousand |
| 25 Apr, 2025 | 4136.0 | 4206.0 | 4122.0 | 4165.0 | 573.18 Thousand |
| 24 Apr, 2025 | 4134.0 | 4134.0 | 4023.0 | 4127.0 | 1.18 Million |
| 23 Apr, 2025 | 4100.0 | 4183.0 | 4045.0 | 4101.0 | 1.19 Million |
| 22 Apr, 2025 | 4120.0 | 4120.0 | 4057.0 | 4071.0 | 441.38 Thousand |
| 17 Apr, 2025 | 4009.0 | 4102.0 | 4009.0 | 4071.0 | 414.15 Thousand |
ARMANFIN
PSXRF
FAMILYCARE
SGML
VMX
PRM