Hyprop Investments Limited (HYP.JO)
ZAc 4312.0
(1.27%)
ZAc 4312.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4329.0 | 4338.0 | 4307.0 | 4313.0 | 8530.00 |
| 19 May, 2025 | 4358.0 | 4358.0 | 4331.0 | 4337.0 | 9425.00 |
| 16 May, 2025 | 4355.0 | 4378.0 | 4321.0 | 4368.0 | 513.72 Thousand |
| 15 May, 2025 | 4275.0 | 4328.0 | 4240.0 | 4324.0 | 384.03 Thousand |
| 14 May, 2025 | 4326.0 | 4335.0 | 4280.0 | 4299.0 | 620.23 Thousand |
| 13 May, 2025 | 4366.0 | 4384.0 | 4300.0 | 4337.0 | 800.47 Thousand |
| 12 May, 2025 | 4325.0 | 4389.0 | 4299.0 | 4366.0 | 1.02 Million |
| 09 May, 2025 | 4257.0 | 4337.0 | 4257.0 | 4296.0 | 571.74 Thousand |
| 08 May, 2025 | 4332.0 | 4338.0 | 4285.0 | 4294.0 | 315.08 Thousand |
| 07 May, 2025 | 4356.0 | 4382.0 | 4319.0 | 4333.0 | 372.09 Thousand |
ARMANFIN
PSXRF
FAMILYCARE
SGML
VMX
PRM