Hyprop Investments Limited (HYP.JO)

ZAc 4312.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3313.0 3316.0 3240.0 3263.0 1.3 Million
21 Sep, 2023 3302.0 3344.0 3275.0 3330.0 3.29 Million
20 Sep, 2023 3321.0 3359.0 3306.0 3336.0 434.14 Thousand
19 Sep, 2023 3300.0 3317.0 3280.0 3303.0 316.42 Thousand
18 Sep, 2023 3292.0 3293.0 3260.0 3287.0 1.84 Million
15 Sep, 2023 3207.0 3305.0 3207.0 3271.0 1.57 Million
14 Sep, 2023 3222.0 3295.0 3220.0 3286.0 1.11 Million