Hyprop Investments Limited (HYP.JO)
ZAc 4312.0
(1.27%)
ZAc 4312.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2820.0 | 2855.0 | 2780.0 | 2843.0 | 853.74 Thousand |
| 20 Oct, 2023 | 2880.0 | 2880.0 | 2822.0 | 2823.0 | 1.86 Million |
| 19 Oct, 2023 | 2870.0 | 2892.0 | 2839.0 | 2876.0 | 1.01 Million |
| 18 Oct, 2023 | 2921.0 | 2921.0 | 2878.0 | 2888.0 | 2 Million |
| 17 Oct, 2023 | 2965.0 | 2973.0 | 2912.0 | 2920.0 | 700.13 Thousand |
| 16 Oct, 2023 | 2995.0 | 3011.0 | 2944.0 | 2971.0 | 886.95 Thousand |
| 13 Oct, 2023 | 3023.0 | 3036.0 | 2984.0 | 2994.0 | 635.04 Thousand |
| 12 Oct, 2023 | 3110.0 | 3120.0 | 3000.0 | 3023.0 | 1.08 Million |
| 11 Oct, 2023 | 3140.0 | 3174.0 | 3113.0 | 3113.0 | 3.58 Million |
| 10 Oct, 2023 | 3209.0 | 3209.0 | 3129.0 | 3145.0 | 945.73 Thousand |
ARMANFIN
PSXRF
FAMILYCARE
SGML
VMX
PRM