Italtile Limited (ITE.JO)
ZAc 1002.0
(3.19%)
ZAc 1002.0
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1091.0 | 1091.0 | 1061.0 | 1081.0 | 500.00 |
| 12 May, 2025 | 1079.0 | 1079.0 | 1079.0 | 1079.0 | 3.00 |
| 09 May, 2025 | 1064.0 | 1069.0 | 1042.0 | 1062.0 | 25.15 Thousand |
| 08 May, 2025 | 1075.0 | 1080.0 | 1055.0 | 1055.0 | 20.02 Thousand |
| 07 May, 2025 | 1051.0 | 1082.0 | 1051.0 | 1082.0 | 259.36 Thousand |
| 06 May, 2025 | 1039.0 | 1067.0 | 1037.0 | 1067.0 | 149.11 Thousand |
| 05 May, 2025 | 1024.0 | 1039.0 | 997.0 | 1030.0 | 414.37 Thousand |
| 02 May, 2025 | 1019.0 | 1029.0 | 980.0 | 1003.0 | 72.26 Thousand |
| 30 Apr, 2025 | 1006.0 | 1020.0 | 971.0 | 971.0 | 136.48 Thousand |
| 29 Apr, 2025 | 1006.0 | 1013.0 | 1004.0 | 1004.0 | 59.29 Thousand |
PETS
5306
RAIN
1181
OCCL
3766