Italtile Limited (ITE.JO)
ZAc 1002.0
(3.19%)
ZAc 1002.0
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 999.0 | 1000.0 | 995.0 | 1000.0 | 8991.00 |
| 26 Jun, 2025 | 1005.0 | 1022.0 | 1005.0 | 1022.0 | 2346.00 |
| 25 Jun, 2025 | 990.0 | 999.0 | 990.0 | 999.0 | 6.00 |
| 24 Jun, 2025 | 1019.0 | 1019.0 | 1019.0 | 1019.0 | 150.00 |
| 23 Jun, 2025 | 1014.0 | 1022.0 | 971.0 | 985.0 | 20.00 |
| 20 Jun, 2025 | 972.0 | 1015.0 | 972.0 | 1014.0 | 403.34 Thousand |
| 19 Jun, 2025 | 991.0 | 991.0 | 955.0 | 971.0 | 914.77 Thousand |
| 18 Jun, 2025 | 989.0 | 989.0 | 965.0 | 986.0 | 29.91 Thousand |
| 17 Jun, 2025 | 981.0 | 990.0 | 973.0 | 974.0 | 405.69 Thousand |
| 13 Jun, 2025 | 995.0 | 995.0 | 980.0 | 989.0 | 172.69 Thousand |
PETS
5306
RAIN
1181
OCCL
3766