Italtile Limited (ITE.JO)
ZAc 1002.0
(3.19%)
ZAc 1002.0
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 981.0 | 990.0 | 973.0 | 974.0 | 405.69 Thousand |
| 13 Jun, 2025 | 995.0 | 995.0 | 980.0 | 989.0 | 172.69 Thousand |
| 12 Jun, 2025 | 988.0 | 1000.0 | 978.0 | 992.0 | 78.71 Thousand |
| 11 Jun, 2025 | 1001.0 | 1001.0 | 986.0 | 998.0 | 26 Thousand |
| 10 Jun, 2025 | 1027.0 | 1027.0 | 983.0 | 1001.0 | 847.77 Thousand |
| 09 Jun, 2025 | 1009.0 | 1029.0 | 992.0 | 1001.0 | 65.57 Thousand |
| 06 Jun, 2025 | 976.0 | 1000.0 | 976.0 | 992.0 | 3.27 Million |
| 05 Jun, 2025 | 990.0 | 1000.0 | 981.0 | 1000.0 | 88.66 Thousand |
| 04 Jun, 2025 | 1000.0 | 1008.0 | 982.0 | 989.0 | 44.01 Thousand |
| 03 Jun, 2025 | 1030.0 | 1030.0 | 990.0 | 999.0 | 55.08 Thousand |
PETS
5306
RAIN
1181
OCCL
3766