Italtile Limited (ITE.JO)

ZAc 1002.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 999.0 1005.0 982.0 1000.0 216.51 Thousand
24 Apr, 2025 997.0 1000.0 982.0 993.0 1.41 Million
23 Apr, 2025 980.0 999.0 976.0 999.0 177.68 Thousand
22 Apr, 2025 984.0 984.0 964.0 978.0 165.36 Thousand
17 Apr, 2025 989.0 995.0 971.0 982.0 308.31 Thousand
16 Apr, 2025 975.0 985.0 964.0 978.0 2.11 Million
15 Apr, 2025 993.0 993.0 971.0 987.0 22.21 Thousand
14 Apr, 2025 989.0 997.0 950.0 988.0 737.67 Thousand
11 Apr, 2025 986.0 994.0 964.0 978.0 294.26 Thousand
10 Apr, 2025 1005.0 1005.0 970.0 983.0 77.93 Thousand