Italtile Limited (ITE.JO)
ZAc 1002.0
(3.19%)
ZAc 1002.0
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 990.0 | 998.0 | 990.0 | 998.0 | 49.9 Thousand |
| 01 Jul, 2025 | 995.0 | 1000.0 | 995.0 | 1000.0 | 35.65 Thousand |
| 30 Jun, 2025 | 1013.0 | 1013.0 | 996.0 | 1001.0 | 783.00 |
| 27 Jun, 2025 | 999.0 | 1000.0 | 990.0 | 995.0 | 11.82 Thousand |
| 26 Jun, 2025 | 1005.0 | 1022.0 | 991.0 | 998.0 | 112.06 Thousand |
| 25 Jun, 2025 | 990.0 | 1007.0 | 990.0 | 994.0 | 57.58 Thousand |
| 24 Jun, 2025 | 1019.0 | 1019.0 | 990.0 | 992.0 | 1.21 Million |
| 23 Jun, 2025 | 1014.0 | 1022.0 | 971.0 | 1007.0 | 689.06 Thousand |
| 20 Jun, 2025 | 972.0 | 1018.0 | 972.0 | 1013.0 | 403.34 Thousand |
| 19 Jun, 2025 | 991.0 | 991.0 | 955.0 | 971.0 | 914.77 Thousand |
PETS
5306
RAIN
1181
OCCL
3766