Italtile Limited (ITE.JO)

ZAc 1002.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1072.0 1072.0 1044.0 1044.0 5.00
14 May, 2025 1051.0 1051.0 1051.0 1051.0 28.48 Thousand
13 May, 2025 1091.0 1091.0 1061.0 1081.0 500.00
12 May, 2025 1079.0 1079.0 1079.0 1079.0 3.00
09 May, 2025 1064.0 1069.0 1042.0 1062.0 25.15 Thousand
08 May, 2025 1075.0 1080.0 1055.0 1055.0 20.02 Thousand
07 May, 2025 1051.0 1082.0 1051.0 1082.0 259.36 Thousand
06 May, 2025 1039.0 1067.0 1037.0 1067.0 149.11 Thousand
05 May, 2025 1024.0 1039.0 997.0 1030.0 414.37 Thousand
02 May, 2025 1019.0 1029.0 980.0 1003.0 72.26 Thousand