Invicta Holdings Limited (IVT.JO)
ZAc 3197.0
(-0.68%)
ZAc 3197.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3218.0 | 3220.0 | 3101.0 | 3220.0 | 85.00 |
| 02 Jun, 2025 | 3190.0 | 3190.0 | 3186.0 | 3186.0 | 423.00 |
| 30 May, 2025 | 3186.0 | 3187.0 | 3186.0 | 3187.0 | 931.00 |
| 29 May, 2025 | 3111.0 | 3187.0 | 3111.0 | 3187.0 | 25.72 Thousand |
| 28 May, 2025 | 3186.0 | 3186.0 | 3185.0 | 3185.0 | 1721.00 |
| 27 May, 2025 | 3101.0 | 3185.0 | 3101.0 | 3185.0 | 6122.00 |
| 26 May, 2025 | 3051.0 | 3062.0 | 3051.0 | 3062.0 | 2110.00 |
| 23 May, 2025 | 3118.0 | 3180.0 | 3118.0 | 3180.0 | 1216.00 |
| 22 May, 2025 | 3187.0 | 3187.0 | 3187.0 | 3187.0 | 1211.00 |
| 21 May, 2025 | 3105.0 | 3200.0 | 3105.0 | 3185.0 | 47.33 Thousand |
EAM
AR
IFBIND
MSRM
RNA
002152