Jubilee Metals Group PLC (JBL.JO)
ZAc 80.0
(1.27%)
ZAc 80.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 104.0 | 106.0 | 102.0 | 106.0 | 634.3 Thousand |
| 21 May, 2025 | 97.0 | 98.0 | 97.0 | 97.0 | 23.48 Thousand |
| 20 May, 2025 | 94.0 | 94.0 | 94.0 | 94.0 | 9949.00 |
| 19 May, 2025 | 92.0 | 94.0 | 92.0 | 92.0 | 42.63 Thousand |
| 16 May, 2025 | 89.0 | 93.0 | 85.0 | 93.0 | 832.6 Thousand |
| 15 May, 2025 | 84.0 | 88.0 | 83.0 | 88.0 | 357.75 Thousand |
| 14 May, 2025 | 84.0 | 91.0 | 83.0 | 83.0 | 536.12 Thousand |
| 13 May, 2025 | 83.0 | 95.0 | 83.0 | 92.0 | 1.14 Million |
| 12 May, 2025 | 85.0 | 86.0 | 82.0 | 82.0 | 689.83 Thousand |
| 09 May, 2025 | 81.0 | 84.0 | 79.0 | 81.0 | 671.85 Thousand |
SMMT
MAAFF
0071
EBYH
AIRYY
5255