Jubilee Metals Group PLC (JBL.JO)
ZAc 80.0
(1.27%)
ZAc 80.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 175.0 | 175.0 | 167.0 | 172.0 | 22.28 Thousand |
| 26 Sep, 2023 | 161.0 | 169.0 | 161.0 | 162.0 | 78.93 Thousand |
| 22 Sep, 2023 | 172.0 | 173.0 | 168.0 | 173.0 | 135.24 Thousand |
| 21 Sep, 2023 | 171.0 | 175.0 | 170.0 | 175.0 | 169.3 Thousand |
| 20 Sep, 2023 | 175.0 | 175.0 | 169.0 | 169.0 | 19.12 Thousand |
| 19 Sep, 2023 | 188.0 | 188.0 | 174.0 | 175.0 | 55.73 Thousand |
| 18 Sep, 2023 | 166.0 | 184.0 | 159.0 | 180.0 | 338.46 Thousand |
| 15 Sep, 2023 | 165.0 | 165.0 | 161.0 | 164.0 | 160.67 Thousand |
| 14 Sep, 2023 | 168.0 | 168.0 | 165.0 | 165.0 | 117.18 Thousand |
SMMT
MAAFF
0071
EBYH
AIRYY
5255