Jubilee Metals Group PLC (JBL.JO)
ZAc 80.0
(1.27%)
ZAc 80.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 161.0 | 161.0 | 142.0 | 142.0 | 844.27 Thousand |
| 10 Oct, 2023 | 162.0 | 168.0 | 161.0 | 167.0 | 124.44 Thousand |
| 09 Oct, 2023 | 170.0 | 170.0 | 160.0 | 161.0 | 240.53 Thousand |
| 06 Oct, 2023 | 174.0 | 174.0 | 161.0 | 165.0 | 34.64 Thousand |
| 05 Oct, 2023 | 168.0 | 168.0 | 161.0 | 168.0 | 44.25 Thousand |
| 04 Oct, 2023 | 183.0 | 183.0 | 162.0 | 168.0 | 256.29 Thousand |
| 03 Oct, 2023 | 168.0 | 167.0 | 161.0 | 167.0 | 92.03 Thousand |
| 02 Oct, 2023 | 178.0 | 178.0 | 170.0 | 170.0 | 9917.00 |
| 29 Sep, 2023 | 166.0 | 176.0 | 166.0 | 176.0 | 6215.00 |
| 28 Sep, 2023 | 175.0 | 175.0 | 164.0 | 167.0 | 36.88 Thousand |
SMMT
MAAFF
0071
EBYH
AIRYY
5255