PSG Konsult Limited (KST.JO)
ZAc 2063.0
(3.67%)
ZAc 2063.0
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 2107.0 | 2108.0 | 2100.0 | 2108.0 | 1.00 |
| 25 Jun, 2025 | 2053.0 | 2053.0 | 2048.0 | 2048.0 | 1886.00 |
| 24 Jun, 2025 | 2063.0 | 2063.0 | 2045.0 | 2046.0 | 200.00 |
| 23 Jun, 2025 | 2043.0 | 2048.0 | 2038.0 | 2046.0 | 1748.00 |
| 20 Jun, 2025 | 2032.0 | 2061.0 | 2019.0 | 2061.0 | 1.11 Million |
| 19 Jun, 2025 | 1981.0 | 2010.0 | 1970.0 | 2010.0 | 409.39 Thousand |
| 18 Jun, 2025 | 2018.0 | 2023.0 | 1960.0 | 1979.0 | 1.43 Million |
| 17 Jun, 2025 | 2022.0 | 2043.0 | 2001.0 | 2015.0 | 1.05 Million |
| 13 Jun, 2025 | 2074.0 | 2074.0 | 2025.0 | 2026.0 | 1.06 Million |
| 12 Jun, 2025 | 2089.0 | 2091.0 | 2059.0 | 2072.0 | 192.2 Thousand |
AND
STND
GVFILM
CVKD
CUMMINSIND
INDSWFTLTD