PSG Konsult Limited (KST.JO)
ZAc 2063.0
(3.67%)
ZAc 2063.0
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 2043.0 | 2064.0 | 2037.0 | 2039.0 | 133.53 Thousand |
| 27 May, 2025 | 2065.0 | 2065.0 | 2028.0 | 2039.0 | 472.62 Thousand |
| 26 May, 2025 | 2055.0 | 2057.0 | 2031.0 | 2043.0 | 119.39 Thousand |
| 23 May, 2025 | 1999.0 | 2049.0 | 1999.0 | 2039.0 | 421.91 Thousand |
| 22 May, 2025 | 1993.0 | 2015.0 | 1990.0 | 2002.0 | 250.43 Thousand |
| 21 May, 2025 | 2000.0 | 2032.0 | 1995.0 | 2002.0 | 3.57 Million |
| 20 May, 2025 | 1995.0 | 2025.0 | 1988.0 | 1996.0 | 2.28 Million |
| 19 May, 2025 | 2006.0 | 2015.0 | 2000.0 | 2009.0 | 485.47 Thousand |
| 16 May, 2025 | 2011.0 | 2022.0 | 2000.0 | 2004.0 | 238.65 Thousand |
| 15 May, 2025 | 2033.0 | 2033.0 | 2004.0 | 2020.0 | 217.1 Thousand |
AND
STND
GVFILM
CVKD
CUMMINSIND
INDSWFTLTD