Libstar Holdings Limited (LBR.JO)
ZAc 330.0
(-2.94%)
ZAc 330.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 337.0 | 340.0 | 321.0 | 327.0 | 564.29 Thousand |
| 17 Apr, 2025 | 319.0 | 333.0 | 306.0 | 319.0 | 68.52 Thousand |
| 16 Apr, 2025 | 319.0 | 319.0 | 306.0 | 312.0 | 652.35 Thousand |
| 15 Apr, 2025 | 304.0 | 336.0 | 300.0 | 321.0 | 94 Thousand |
| 14 Apr, 2025 | 303.0 | 329.0 | 303.0 | 307.0 | 11.56 Thousand |
| 11 Apr, 2025 | 329.0 | 330.0 | 301.0 | 311.0 | 20.38 Thousand |
| 10 Apr, 2025 | 340.0 | 340.0 | 300.0 | 317.0 | 55.14 Thousand |
| 09 Apr, 2025 | 320.0 | 359.0 | 300.0 | 321.0 | 158.39 Thousand |
| 08 Apr, 2025 | 320.0 | 358.0 | 317.0 | 318.0 | 485.65 Thousand |
| 07 Apr, 2025 | 359.0 | 359.0 | 318.0 | 320.0 | 8263.00 |
BSR
0QVR
FPO
OPI
OPTXW
ER0